خوش آمدید
تحلیل ریسک و بازده نماد آتیه ملت (صندوق س آتیه ملت-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد آتیه ملت
مشخصات نماد آتیه ملت
IRT1ATML0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 23.222 |
| آخرین نرخ | 17,130.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 17,130.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/03/16 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 22.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آتیه ملت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 17,130.0 | 21,910,797 |
| 1405/01/23 | 17,104.0 | 40,135,609 |
| 1405/01/22 | 17,083.0 | 23,279,503 |
| 1405/01/19 | 17,057.0 | 27,062,808 |
| 1405/01/18 | 17,027.0 | 44,054,259 |
| 1405/01/17 | 17,006.0 | 18,287,982 |
| 1405/01/16 | 16,985.0 | 92,037,414 |
| 1405/01/15 | 16,964.0 | 25,681,908 |
| 1405/01/11 | 16,938.0 | 65,884,904 |
| 1405/01/10 | 16,906.0 | 48,893,755 |
| 1405/01/09 | 16,885.0 | 9,885,684 |
| 1405/01/08 | 16,864.0 | 17,266,540 |
| 1405/01/05 | 16,837.0 | 14,725,839 |
| 1404/12/27 | 16,800.0 | 79,361,676 |
| 1404/12/26 | 16,753.0 | 18,796,394 |
| 1404/12/25 | 16,733.0 | 63,376,893 |
| 1404/12/24 | 16,711.0 | 18,640,183 |
| 1404/12/23 | 16,692.0 | 10,347,861 |
| 1404/12/19 | 16,666.0 | 10,483,760 |
| 1404/12/18 | 16,632.0 | 32,854,421 |
| 1404/12/17 | 16,613.0 | 29,279,930 |
| 1404/12/16 | 16,461.0 | 0 |
| 1404/12/13 | 16,461.0 | 0 |
| 1404/12/12 | 16,461.0 | 0 |
| 1404/12/11 | 16,461.0 | 0 |
| 1404/12/09 | 16,461.0 | 0 |
| 1404/12/06 | 16,461.0 | 32,266,633 |
| 1404/12/05 | 16,433.0 | 18,375,990 |
| 1404/12/04 | 16,413.0 | 13,795,552 |
| 1404/12/03 | 16,394.0 | 19,816,721 |
| 1404/12/02 | 16,373.0 | 30,249,458 |
| 1404/11/29 | 16,352.0 | 18,725,652 |
| 1404/11/28 | 16,328.0 | 84,247,854 |
| 1404/11/27 | 16,310.0 | 35,065,645 |
| 1404/11/26 | 16,291.0 | 12,121,496 |
| 1404/11/25 | 16,271.0 | 18,216,102 |
| 1404/11/21 | 16,249.0 | 17,255,364 |
| 1404/11/20 | 16,222.0 | 20,542,318 |
| 1404/11/19 | 16,203.0 | 16,411,656 |
| 1404/11/18 | 16,185.0 | 59,395,860 |
| 1404/11/14 | 16,161.0 | 49,585,342 |
| 1404/11/13 | 16,136.0 | 91,647,047 |
| 1404/11/12 | 16,117.0 | 19,712,506 |
| 1404/11/11 | 16,097.0 | 26,918,910 |
| 1404/11/08 | 16,076.0 | 25,746,538 |
| 1404/11/07 | 16,052.0 | 19,903,603 |
| 1404/11/06 | 16,034.0 | 18,638,568 |
| 1404/11/05 | 16,015.0 | 11,095,781 |
| 1404/11/04 | 15,995.0 | 29,088,402 |
| 1404/11/01 | 15,975.0 | 7,471,550 |
| 1404/10/30 | 15,953.0 | 16,054,880 |
| 1404/10/29 | 15,936.0 | 16,779,490 |
| 1404/10/28 | 15,920.0 | 12,345,091 |
| 1404/10/24 | 15,898.0 | 17,014,476 |
| 1404/10/23 | 15,873.0 | 23,938,810 |
| 1404/10/22 | 15,854.0 | 12,162,442 |
| 1404/10/21 | 15,837.0 | 11,716,771 |
| 1404/10/20 | 15,819.0 | 29,215,110 |
| 1404/10/17 | 15,797.0 | 16,844,196 |
| 1404/10/16 | 15,776.0 | 25,622,902 |
| 1404/10/15 | 15,757.0 | 15,077,041 |
| 1404/10/14 | 15,740.0 | 715,354,711 |
| 1404/10/10 | 15,718.0 | 14,391,317 |
| 1404/10/09 | 15,693.0 | 13,832,022 |
| 1404/10/08 | 15,676.0 | 17,507,221 |
| 1404/10/07 | 15,658.0 | 18,642,664 |
| 1404/10/06 | 15,641.0 | 18,611,762 |
| 1404/10/03 | 15,621.0 | 22,275,002 |
| 1404/10/02 | 15,598.0 | 23,128,638 |
| 1404/10/01 | 15,581.0 | 9,598,778 |
| 1404/09/30 | 15,564.0 | 16,207,974 |
| 1404/09/29 | 15,547.0 | 19,811,725 |
| 1404/09/26 | 15,529.0 | 6,792,087 |
| 1404/09/25 | 15,509.0 | 17,048,913 |
| 1404/09/24 | 15,493.0 | 27,086,177 |
| 1404/09/23 | 15,477.0 | 26,037,885 |
| 1404/09/22 | 15,459.0 | 15,937,969 |
| 1404/09/19 | 15,441.0 | 8,621,114 |
| 1404/09/18 | 15,421.0 | 13,541,661 |
| 1404/09/17 | 15,405.0 | 5,862,883 |
| 1404/09/16 | 15,389.0 | 9,597,462 |
| 1404/09/15 | 15,372.0 | 11,316,085 |
| 1404/09/12 | 15,356.0 | 8,626,230 |
| 1404/09/11 | 15,335.0 | 10,689,628 |
| 1404/09/10 | 15,319.0 | 9,060,040 |
| 1404/09/09 | 15,303.0 | 12,010,180 |
| 1404/09/08 | 15,287.0 | 16,326,493 |
| 1404/09/05 | 15,270.0 | 3,446,784 |
| 1404/09/04 | 15,249.0 | 9,390,929 |
| 1404/09/02 | 15,215.0 | 8,731,014 |