خوش آمدید
تحلیل ریسک و بازده نماد آتیه ملت (صندوق س آتیه ملت-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد آتیه ملت
مشخصات نماد آتیه ملت
IRT1ATML0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 24.079 |
| آخرین نرخ | 17,835.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 17,835.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/03/16 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 23.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آتیه ملت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 17,835.0 | 22,306,428 |
| 1405/03/09 | 17,814.0 | 24,654,580 |
| 1405/03/05 | 17,791.0 | 24,184,303 |
| 1405/03/04 | 17,762.0 | 18,238,890 |
| 1405/03/03 | 17,741.0 | 60,121,149 |
| 1405/03/02 | 17,721.0 | 129,189,749 |
| 1405/02/30 | 17,699.0 | 24,347,271 |
| 1405/02/29 | 17,674.0 | 111,927,816 |
| 1405/02/28 | 17,653.0 | 12,836,323 |
| 1405/02/27 | 17,633.0 | 12,039,904 |
| 1405/02/26 | 17,612.0 | 11,555,763 |
| 1405/02/23 | 17,590.0 | 28,055,454 |
| 1405/02/22 | 17,566.0 | 69,000,953 |
| 1405/02/21 | 17,546.0 | 74,350,875 |
| 1405/02/20 | 17,525.0 | 28,829,656 |
| 1405/02/19 | 17,505.0 | 46,432,550 |
| 1405/02/16 | 17,483.0 | 325,370,046 |
| 1405/02/15 | 17,459.0 | 1,464,443,993 |
| 1405/02/14 | 17,439.0 | 54,166,174 |
| 1405/02/13 | 17,420.0 | 38,523,055 |
| 1405/02/12 | 17,400.0 | 183,322,167 |
| 1405/02/09 | 17,378.0 | 37,124,682 |
| 1405/02/08 | 17,355.0 | 53,928,878 |
| 1405/02/07 | 17,335.0 | 71,001,873 |
| 1405/02/06 | 17,315.0 | 65,958,362 |
| 1405/02/05 | 17,295.0 | 81,751,981 |
| 1405/02/02 | 17,273.0 | 46,338,760 |
| 1405/02/01 | 17,250.0 | 45,190,592 |
| 1405/01/31 | 17,229.0 | 35,825,187 |
| 1405/01/30 | 17,207.0 | 116,073,953 |
| 1405/01/29 | 17,186.0 | 27,903,205 |
| 1405/01/26 | 17,160.0 | 44,428,999 |
| 1405/01/24 | 17,130.0 | 21,910,797 |
| 1405/01/23 | 17,104.0 | 40,135,609 |
| 1405/01/22 | 17,083.0 | 23,279,503 |
| 1405/01/19 | 17,057.0 | 27,062,808 |
| 1405/01/18 | 17,027.0 | 44,054,259 |
| 1405/01/17 | 17,006.0 | 18,287,982 |
| 1405/01/16 | 16,985.0 | 92,037,414 |
| 1405/01/15 | 16,964.0 | 25,681,908 |
| 1405/01/11 | 16,938.0 | 65,884,904 |
| 1405/01/10 | 16,906.0 | 48,893,755 |
| 1405/01/09 | 16,885.0 | 9,885,684 |
| 1405/01/08 | 16,864.0 | 17,266,540 |
| 1405/01/05 | 16,837.0 | 14,725,839 |
| 1404/12/27 | 16,800.0 | 79,361,676 |
| 1404/12/26 | 16,753.0 | 18,796,394 |
| 1404/12/25 | 16,733.0 | 63,376,893 |
| 1404/12/24 | 16,711.0 | 18,640,183 |
| 1404/12/23 | 16,692.0 | 10,347,861 |
| 1404/12/19 | 16,666.0 | 10,483,760 |
| 1404/12/18 | 16,632.0 | 32,854,421 |
| 1404/12/17 | 16,613.0 | 29,279,930 |
| 1404/12/16 | 16,461.0 | 0 |
| 1404/12/13 | 16,461.0 | 0 |
| 1404/12/12 | 16,461.0 | 0 |
| 1404/12/11 | 16,461.0 | 0 |
| 1404/12/09 | 16,461.0 | 0 |
| 1404/12/06 | 16,461.0 | 32,266,633 |
| 1404/12/05 | 16,433.0 | 18,375,990 |
| 1404/12/04 | 16,413.0 | 13,795,552 |
| 1404/12/03 | 16,394.0 | 19,816,721 |
| 1404/12/02 | 16,373.0 | 30,249,458 |
| 1404/11/29 | 16,352.0 | 18,725,652 |
| 1404/11/28 | 16,328.0 | 84,247,854 |
| 1404/11/27 | 16,310.0 | 35,065,645 |
| 1404/11/26 | 16,291.0 | 12,121,496 |
| 1404/11/25 | 16,271.0 | 18,216,102 |
| 1404/11/21 | 16,249.0 | 17,255,364 |
| 1404/11/20 | 16,222.0 | 20,542,318 |
| 1404/11/19 | 16,203.0 | 16,411,656 |
| 1404/11/18 | 16,185.0 | 59,395,860 |
| 1404/11/14 | 16,161.0 | 49,585,342 |
| 1404/11/13 | 16,136.0 | 91,647,047 |
| 1404/11/12 | 16,117.0 | 19,712,506 |
| 1404/11/11 | 16,097.0 | 26,918,910 |
| 1404/11/08 | 16,076.0 | 25,746,538 |
| 1404/11/07 | 16,052.0 | 19,903,603 |
| 1404/11/06 | 16,034.0 | 18,638,568 |
| 1404/11/05 | 16,015.0 | 11,095,781 |
| 1404/11/04 | 15,995.0 | 29,088,402 |
| 1404/11/01 | 15,975.0 | 7,471,550 |
| 1404/10/30 | 15,953.0 | 16,054,880 |
| 1404/10/29 | 15,936.0 | 16,779,490 |
| 1404/10/28 | 15,920.0 | 12,345,091 |
| 1404/10/24 | 15,898.0 | 17,014,476 |
| 1404/10/23 | 15,873.0 | 23,938,810 |
| 1404/10/22 | 15,854.0 | 12,162,442 |
| 1404/10/21 | 15,837.0 | 11,716,771 |
| 1404/10/20 | 15,819.0 | 29,215,110 |